Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 16:04:52609 100,00569 102,00559 349,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:04:51119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:04:51119 000,00109 100,0069 102,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:01:11609 100,00569 102,00559 366,0059 500,0019 540,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 16:01:08609 100,00569 102,00559 366,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:01:07119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 16:01:07119 000,00109 100,0069 102,0059 500,0019 540,009 556,005010 500,0015011 000,001700,0000,000
19.01.2026 15:58:28609 100,00569 102,00559 346,0059 500,0019 540,009 556,005010 500,0015011 000,001700,0000,000
19.01.2026 15:58:25609 100,00569 102,00559 346,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:58:25119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:58:25119 000,00109 100,0069 102,0059 500,0019 540,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 15:57:53609 100,00569 102,00559 361,0059 500,0019 540,009 571,005010 500,0015011 000,001700,0000,000
19.01.2026 15:57:23609 100,00569 102,00559 361,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:57:23119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:57:23119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:57:22119 000,00109 100,0069 102,0059 500,0019 540,009 567,005010 500,0015011 000,001700,0000,000
19.01.2026 15:56:41609 100,00569 102,00559 357,0059 500,0019 540,009 567,005010 500,0015011 000,001700,0000,000
19.01.2026 15:56:38609 100,00569 102,00559 357,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:56:38119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:56:37119 000,00109 100,0069 102,0059 500,0019 540,009 552,005010 500,0015011 000,001700,0000,000
19.01.2026 15:55:55609 100,00569 102,00559 342,0059 500,0019 540,009 552,005010 500,0015011 000,001700,0000,000
19.01.2026 15:55:52609 100,00569 102,00559 342,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:55:51119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:55:51119 000,00109 100,0069 102,0059 500,0019 540,009 563,005010 500,0015011 000,001700,0000,000
19.01.2026 15:53:40609 100,00569 102,00559 353,0059 500,0019 540,009 563,005010 500,0015011 000,001700,0000,000
19.01.2026 15:53:37609 100,00569 102,00559 353,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:53:36119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:53:36119 000,00109 100,0069 102,0059 500,0019 540,009 553,005010 500,0015011 000,001700,0000,000
19.01.2026 15:50:40609 100,00569 102,00559 343,0059 500,0019 540,009 553,005010 500,0015011 000,001700,0000,000
19.01.2026 15:50:37609 100,00569 102,00559 343,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:50:37119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:50:37119 000,00109 100,0069 102,0059 500,0019 540,009 552,005010 500,0015011 000,001700,0000,000
19.01.2026 15:49:55609 100,00569 102,00559 342,0059 500,0019 540,009 552,005010 500,0015011 000,001700,0000,000
19.01.2026 15:49:52609 100,00569 102,00559 342,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:49:52119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:49:51119 000,00109 100,0069 102,0059 500,0019 540,009 554,005010 500,0015011 000,001700,0000,000
19.01.2026 15:49:11609 100,00569 102,00559 344,0059 500,0019 540,009 554,005010 500,0015011 000,001700,0000,000
19.01.2026 15:49:08609 100,00569 102,00559 344,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:49:08119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:49:07119 000,00109 100,0069 102,0059 500,0019 540,009 553,005010 500,0015011 000,001700,0000,000
19.01.2026 15:48:24609 100,00569 102,00559 343,0059 500,0019 540,009 553,005010 500,0015011 000,001700,0000,000
19.01.2026 15:48:22609 100,00569 102,00559 343,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:48:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:48:22119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:48:22119 000,00109 100,0069 102,0059 500,0019 540,009 557,005010 500,0015011 000,001700,0000,000
19.01.2026 15:48:09609 100,00569 102,00559 347,0059 500,0019 540,009 557,005010 500,0015011 000,001700,0000,000
19.01.2026 15:48:09609 100,00569 102,00559 347,0059 500,0019 540,009 557,005010 500,0015011 000,001700,0000,000
19.01.2026 15:47:39609 100,00569 102,00559 347,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:47:38119 000,00109 100,0069 102,0059 500,0019 540,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:47:38119 000,00109 100,0069 102,0059 500,0019 540,009 544,005010 500,0015011 000,001700,0000,000